BNP Paribas Discount Zert JEN 25..../ DE000PG48Y76 /
| 1/10/2025 12:30:18 PM | Chg. -0.020 | Volume | Bid12:39:15 PM | Ask12:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -0.10% | 0 Turnover: 0.000 |
19.750Bid Size: 5,000 | 19.770Ask Size: 5,000 | 19.770 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:18 PM | 19.750 | 0 |
| 1/10/2025 | 11:30:13 AM | 19.750 | 0 |
| 1/10/2025 | 10:30:11 AM | 19.720 | 0 |
| 1/10/2025 | 9:30:18 AM | 19.730 | 0 |
| 1/10/2025 | 8:30:12 AM | 19.770 | 0 |
| 1/9/2025 | 9:30:14 PM | 19.770 | 0 |
| 1/9/2025 | 8:30:11 PM | 19.770 | 0 |
| 1/9/2025 | 7:30:09 PM | 19.760 | 0 |
| 1/9/2025 | 6:30:13 PM | 19.760 | 0 |
| 1/9/2025 | 4:30:18 PM | 19.730 | 0 |
| 1/9/2025 | 3:30:18 PM | 19.750 | 0 |
| 1/9/2025 | 2:30:14 PM | 19.760 | 0 |
| 1/9/2025 | 1:30:14 PM | 19.730 | 0 |
All quotes in EUR