BNP Paribas Discount Zert JEN 25..../ DE000PG48Y43 /
| 1/10/2025 6:30:17 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -0.20% | 0 Turnover: 0.000 |
15.350Bid Size: 1,300 | 15.440Ask Size: 1,300 | 15.380 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:17 PM | 15.350 | 0 |
| 1/10/2025 | 4:30:18 PM | 15.370 | 0 |
| 1/10/2025 | 3:30:17 PM | 15.370 | 0 |
| 1/10/2025 | 2:30:20 PM | 15.370 | 0 |
| 1/10/2025 | 1:30:16 PM | 15.370 | 0 |
| 1/10/2025 | 12:30:14 PM | 15.380 | 0 |
| 1/10/2025 | 11:30:11 AM | 15.380 | 0 |
| 1/10/2025 | 10:30:13 AM | 15.370 | 0 |
| 1/10/2025 | 9:30:15 AM | 15.380 | 0 |
| 1/10/2025 | 8:30:10 AM | 15.380 | 0 |
| 1/9/2025 | 9:30:10 PM | 15.380 | 0 |
| 1/9/2025 | 8:30:12 PM | 15.380 | 0 |
| 1/9/2025 | 7:30:13 PM | 15.380 | 0 |
All quotes in EUR