| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 15.410 | 0 |
| 23/01/2025 | 20:30:10 | 15.420 | 0 |
| 23/01/2025 | 19:30:12 | 15.420 | 0 |
| 23/01/2025 | 18:30:14 | 15.410 | 0 |
| 23/01/2025 | 16:30:10 | 15.410 | 0 |
| 23/01/2025 | 15:30:15 | 15.410 | 0 |
| 23/01/2025 | 14:30:14 | 15.400 | 0 |
| 23/01/2025 | 13:30:15 | 15.400 | 0 |
| 23/01/2025 | 12:30:10 | 15.400 | 0 |
| 23/01/2025 | 11:30:14 | 15.400 | 0 |
| 23/01/2025 | 10:30:06 | 15.400 | 0 |
| 23/01/2025 | 09:30:12 | 15.410 | 0 |
| 23/01/2025 | 08:30:06 | 15.430 | 0 |