BNP Paribas Discount Zert ITW 29..../ DE000PC5HYW6 /
| 1/9/2025 4:30:18 PM | Chg. +1.450 | Volume | Bid5:05:54 PM | Ask5:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.440EUR | +0.62% | 0 Turnover: 0.000 |
236.550Bid Size: 50 | 237.750Ask Size: 50 | 236.440 | 235.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 236.440 | 0 |
| 1/9/2025 | 3:30:13 PM | 235.630 | 0 |
| 1/9/2025 | 2:30:20 PM | 236.090 | 0 |
| 1/9/2025 | 1:30:12 PM | 236.050 | 0 |
| 1/9/2025 | 12:30:22 PM | 235.980 | 0 |
| 1/9/2025 | 11:30:06 AM | 235.980 | 0 |
| 1/9/2025 | 10:30:09 AM | 235.770 | 0 |
| 1/9/2025 | 9:30:05 AM | 235.770 | 0 |
| 1/9/2025 | 8:30:11 AM | 235.950 | 0 |
| 1/8/2025 | 9:30:10 PM | 234.990 | 0 |
| 1/8/2025 | 8:30:17 PM | 234.970 | 0 |
| 1/8/2025 | 7:30:19 PM | 235.000 | 0 |
| 1/8/2025 | 6:30:09 PM | 234.630 | 0 |
All quotes in EUR