| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:11 AM | 234.780 | 0 |
| 1/7/2025 | 9:30:05 AM | 234.850 | 0 |
| 1/7/2025 | 8:30:06 AM | 234.660 | 0 |
| 1/6/2025 | 9:30:14 PM | 235.610 | 0 |
| 1/6/2025 | 8:30:13 PM | 235.890 | 0 |
| 1/6/2025 | 7:30:14 PM | 236.370 | 0 |
| 1/6/2025 | 6:30:16 PM | 237.100 | 0 |
| 1/6/2025 | 5:30:19 PM | 236.510 | 0 |
| 1/6/2025 | 4:30:22 PM | 238.230 | 0 |
| 1/6/2025 | 3:30:15 PM | 238.170 | 0 |
| 1/6/2025 | 2:30:19 PM | 238.760 | 0 |
| 1/6/2025 | 1:30:21 PM | 238.200 | 0 |
| 1/6/2025 | 12:30:18 PM | 237.900 | 0 |