BNP Paribas Discount Zert ITU 29..../ DE000PC1R0U6 /
| 1/24/2025 9:30:12 PM | Chg. -4.680 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 498.540EUR | -0.93% | 0 Turnover: 0.000 |
499.660Bid Size: 60 | 499.750Ask Size: 60 | 501.560 | 498.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 498.540 | 0 |
| 1/24/2025 | 8:30:11 PM | 499.310 | 0 |
| 1/24/2025 | 7:30:14 PM | 499.610 | 0 |
| 1/24/2025 | 6:30:14 PM | 499.430 | 0 |
| 1/24/2025 | 5:30:21 PM | 499.750 | 0 |
| 1/24/2025 | 4:30:24 PM | 499.880 | 0 |
| 1/24/2025 | 3:30:19 PM | 501.560 | 0 |
| 1/24/2025 | 2:30:18 PM | 500.980 | 0 |
| 1/24/2025 | 1:30:23 PM | 500.730 | 0 |
| 1/24/2025 | 12:30:20 PM | 499.800 | 0 |
| 1/24/2025 | 11:30:06 AM | 499.720 | 0 |
| 1/24/2025 | 10:30:08 AM | 499.050 | 0 |
| 1/24/2025 | 9:30:08 AM | 500.370 | 0 |
All quotes in EUR