BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 1/10/2025 11:30:06 AM | Chg. -1.780 | Volume | Bid12:05:22 PM | Ask12:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 580.540EUR | -0.31% | 0 Turnover: 0.000 |
581.190Bid Size: 52 | 581.690Ask Size: 52 | 582.040 | 580.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:06 AM | 580.540 | 0 |
| 1/10/2025 | 10:30:06 AM | 580.630 | 0 |
| 1/10/2025 | 9:30:07 AM | 581.080 | 0 |
| 1/10/2025 | 8:30:10 AM | 582.040 | 0 |
| 1/9/2025 | 9:30:13 PM | 582.320 | 0 |
| 1/9/2025 | 8:30:14 PM | 582.320 | 0 |
| 1/9/2025 | 7:30:15 PM | 582.320 | 0 |
| 1/9/2025 | 6:30:13 PM | 582.300 | 0 |
| 1/9/2025 | 5:30:12 PM | 582.170 | 0 |
| 1/9/2025 | 4:30:16 PM | 581.640 | 0 |
| 1/9/2025 | 3:30:10 PM | 581.890 | 0 |
| 1/9/2025 | 2:30:12 PM | 582.290 | 0 |
| 1/9/2025 | 1:30:10 PM | 581.370 | 0 |
All quotes in EUR