| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:30:07 | 566.900 | 0 |
| 21/01/2025 | 10:30:08 | 564.710 | 0 |
| 21/01/2025 | 09:30:06 | 564.130 | 0 |
| 21/01/2025 | 08:30:07 | 563.660 | 0 |
| 20/01/2025 | 21:30:15 | 562.600 | 0 |
| 20/01/2025 | 20:30:10 | 564.040 | 0 |
| 20/01/2025 | 19:30:12 | 563.460 | 0 |
| 20/01/2025 | 18:30:15 | 563.750 | 0 |
| 20/01/2025 | 17:30:16 | 563.160 | 0 |
| 20/01/2025 | 16:30:20 | 564.760 | 0 |
| 20/01/2025 | 15:30:15 | 565.650 | 0 |
| 20/01/2025 | 14:30:19 | 567.060 | 0 |