BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 1/10/2025 9:30:20 PM | Chg. +1.840 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.380EUR | +0.36% | 0 Turnover: 0.000 |
516.160Bid Size: 58 | 516.250Ask Size: 58 | 518.270 | 513.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:20 PM | 516.380 | 0 |
| 1/10/2025 | 8:30:17 PM | 516.770 | 0 |
| 1/10/2025 | 7:30:15 PM | 516.690 | 0 |
| 1/10/2025 | 6:30:17 PM | 515.200 | 0 |
| 1/10/2025 | 5:30:14 PM | 518.270 | 0 |
| 1/10/2025 | 4:30:23 PM | 517.200 | 0 |
| 1/10/2025 | 3:30:15 PM | 513.700 | 0 |
| 1/10/2025 | 2:30:15 PM | 513.670 | 0 |
| 1/10/2025 | 1:30:13 PM | 513.790 | 0 |
| 1/10/2025 | 12:30:23 PM | 514.080 | 0 |
| 1/10/2025 | 11:30:06 AM | 513.550 | 0 |
| 1/10/2025 | 10:30:09 AM | 513.590 | 0 |
| 1/10/2025 | 9:30:06 AM | 513.820 | 0 |
All quotes in EUR