BNP Paribas Discount Zert ITU 27..../ DE000PG5AXG2 /
| 1/24/2025 9:30:17 PM | Chg. -3.220 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.310EUR | -0.68% | 0 Turnover: 0.000 |
470.780Bid Size: 64 | 470.870Ask Size: 64 | 472.190 | 469.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 470.310 | 0 |
| 1/24/2025 | 8:30:16 PM | 470.410 | 0 |
| 1/24/2025 | 7:30:10 PM | 470.130 | 0 |
| 1/24/2025 | 6:30:15 PM | 469.780 | 0 |
| 1/24/2025 | 5:30:16 PM | 469.830 | 0 |
| 1/24/2025 | 4:30:20 PM | 470.130 | 0 |
| 1/24/2025 | 3:30:17 PM | 471.590 | 0 |
| 1/24/2025 | 2:30:17 PM | 471.810 | 0 |
| 1/24/2025 | 1:30:13 PM | 471.270 | 0 |
| 1/24/2025 | 12:30:14 PM | 470.800 | 0 |
| 1/24/2025 | 11:30:15 AM | 470.790 | 0 |
| 1/24/2025 | 10:30:11 AM | 470.020 | 0 |
| 1/24/2025 | 9:30:13 AM | 471.270 | 0 |
All quotes in EUR