| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:09 PM | 474.520 | 0 |
| 1/6/2025 | 8:30:12 PM | 474.540 | 0 |
| 1/6/2025 | 7:30:14 PM | 474.600 | 0 |
| 1/6/2025 | 6:30:16 PM | 474.750 | 0 |
| 1/6/2025 | 5:30:15 PM | 474.300 | 0 |
| 1/6/2025 | 4:30:17 PM | 474.970 | 0 |
| 1/6/2025 | 3:30:17 PM | 474.970 | 0 |
| 1/6/2025 | 2:30:10 PM | 472.650 | 0 |
| 1/6/2025 | 1:30:12 PM | 473.970 | 0 |
| 1/6/2025 | 12:30:14 PM | 473.570 | 0 |
| 1/6/2025 | 11:30:08 AM | 476.360 | 0 |
| 1/6/2025 | 10:30:14 AM | 475.570 | 0 |
| 1/6/2025 | 9:30:13 AM | 476.880 | 0 |