| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:30:15 PM | 478.840 | 0 |
| 1/9/2025 | 5:30:13 PM | 478.830 | 0 |
| 1/9/2025 | 4:30:18 PM | 478.430 | 0 |
| 1/9/2025 | 3:30:15 PM | 478.080 | 0 |
| 1/9/2025 | 2:30:16 PM | 478.110 | 0 |
| 1/9/2025 | 1:30:11 PM | 478.440 | 0 |
| 1/9/2025 | 12:30:11 PM | 478.470 | 0 |
| 1/9/2025 | 11:30:11 AM | 478.090 | 0 |
| 1/9/2025 | 10:30:11 AM | 478.060 | 0 |
| 1/9/2025 | 9:30:15 AM | 478.420 | 0 |
| 1/9/2025 | 8:30:09 AM | 478.410 | 0 |
| 1/8/2025 | 9:30:15 PM | 477.910 | 0 |
| 1/8/2025 | 8:30:09 PM | 477.460 | 0 |