BNP Paribas Discount Zert INTU 25.../ DE000PL1WWE5 /
| 1/9/2025 9:30:12 PM | Chg. -0.250 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.160EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 582.160 | 580.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 582.160 | 0 |
| 1/9/2025 | 8:30:09 PM | 582.160 | 0 |
| 1/9/2025 | 7:30:15 PM | 582.160 | 0 |
| 1/9/2025 | 6:30:11 PM | 582.150 | 0 |
| 1/9/2025 | 5:30:16 PM | 582.020 | 0 |
| 1/9/2025 | 4:30:14 PM | 581.500 | 0 |
| 1/9/2025 | 3:30:17 PM | 581.710 | 0 |
| 1/9/2025 | 2:30:10 PM | 582.090 | 0 |
| 1/9/2025 | 1:30:16 PM | 581.240 | 0 |
| 1/9/2025 | 12:30:15 PM | 581.710 | 0 |
| 1/9/2025 | 11:30:16 AM | 581.480 | 0 |
| 1/9/2025 | 10:30:14 AM | 580.910 | 0 |
| 1/9/2025 | 9:30:13 AM | 580.920 | 0 |
All quotes in EUR