| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:12 PM | 580.200 | 0 |
| 1/6/2025 | 3:30:17 PM | 578.210 | 0 |
| 1/6/2025 | 2:30:18 PM | 580.720 | 0 |
| 1/6/2025 | 1:30:12 PM | 582.870 | 0 |
| 1/6/2025 | 12:30:11 PM | 582.650 | 0 |
| 1/6/2025 | 11:30:14 AM | 584.920 | 0 |
| 1/6/2025 | 10:30:11 AM | 583.920 | 0 |
| 1/6/2025 | 9:30:14 AM | 584.370 | 0 |
| 1/6/2025 | 8:30:14 AM | 585.040 | 0 |