BNP Paribas Discount Zert INTU 25.../ DE000PL1WWE5 /
| 1/10/2025 4:30:12 PM | Chg. +5.410 | Volume | Bid5:04:41 PM | Ask5:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 587.570EUR | +0.93% | 0 Turnover: 0.000 |
586.090Bid Size: 102 | 586.180Ask Size: 102 | 587.570 | 579.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:12 PM | 587.570 | 0 |
| 1/10/2025 | 3:30:13 PM | 579.810 | 0 |
| 1/10/2025 | 2:30:15 PM | 580.710 | 0 |
| 1/10/2025 | 1:30:15 PM | 580.980 | 0 |
| 1/10/2025 | 12:30:10 PM | 581.590 | 0 |
| 1/10/2025 | 11:30:15 AM | 580.440 | 0 |
| 1/10/2025 | 10:30:15 AM | 580.540 | 0 |
| 1/10/2025 | 9:30:14 AM | 580.950 | 0 |
| 1/10/2025 | 8:30:11 AM | 581.910 | 0 |
| 1/9/2025 | 9:30:12 PM | 582.160 | 0 |
| 1/9/2025 | 8:30:09 PM | 582.160 | 0 |
| 1/9/2025 | 7:30:15 PM | 582.160 | 0 |
| 1/9/2025 | 6:30:11 PM | 582.150 | 0 |
All quotes in EUR