BNP Paribas Discount Zert INL 27..../ DE000PC94W59 /
| 1/24/2025 9:30:16 PM | Chg. -0.710 | Volume | Bid9:44:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -3.47% | 0 Turnover: 0.000 |
19.770Bid Size: 20,000 | -Ask Size: - | 20.490 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 19.750 | 0 |
| 1/24/2025 | 8:30:13 PM | 19.830 | 0 |
| 1/24/2025 | 7:30:14 PM | 19.820 | 0 |
| 1/24/2025 | 6:30:16 PM | 19.890 | 0 |
| 1/24/2025 | 5:30:13 PM | 19.980 | 0 |
| 1/24/2025 | 4:30:18 PM | 19.870 | 0 |
| 1/24/2025 | 3:30:21 PM | 20.250 | 0 |
| 1/24/2025 | 2:30:22 PM | 20.400 | 0 |
| 1/24/2025 | 1:30:22 PM | 20.440 | 0 |
| 1/24/2025 | 12:30:13 PM | 20.400 | 0 |
| 1/24/2025 | 11:30:21 AM | 20.420 | 0 |
| 1/24/2025 | 10:30:13 AM | 20.420 | 0 |
| 1/24/2025 | 9:30:07 AM | 20.450 | 0 |
All quotes in EUR