| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 20.490 | 0 |
| 1/23/2025 | 9:30:10 PM | 20.460 | 0 |
| 1/23/2025 | 8:30:17 PM | 20.490 | 0 |
| 1/23/2025 | 7:30:20 PM | 20.450 | 0 |
| 1/23/2025 | 6:30:11 PM | 20.530 | 0 |
| 1/23/2025 | 5:30:17 PM | 20.490 | 0 |
| 1/23/2025 | 4:30:22 PM | 20.500 | 0 |
| 1/23/2025 | 3:30:23 PM | 20.720 | 0 |
| 1/23/2025 | 2:30:20 PM | 20.730 | 0 |
| 1/23/2025 | 1:30:18 PM | 20.750 | 0 |
| 1/23/2025 | 12:30:18 PM | 20.730 | 0 |
| 1/23/2025 | 11:30:14 AM | 20.760 | 0 |
| 1/23/2025 | 10:30:09 AM | 20.710 | 0 |