BNP Paribas Discount Zert HOT 26..../ DE000PG48W78 /
| 1/10/2025 7:30:15 PM | Chg. -0.050 | Volume | Bid7:44:49 PM | Ask7:44:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.490EUR | -0.04% | 0 Turnover: 0.000 |
118.490Bid Size: 150 | 118.930Ask Size: 150 | 118.900 | 118.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:15 PM | 118.490 | 0 |
| 1/10/2025 | 6:30:20 PM | 118.360 | 0 |
| 1/10/2025 | 4:30:18 PM | 118.650 | 0 |
| 1/10/2025 | 3:30:21 PM | 118.820 | 0 |
| 1/10/2025 | 2:30:19 PM | 118.800 | 0 |
| 1/10/2025 | 1:30:20 PM | 118.860 | 0 |
| 1/10/2025 | 12:30:15 PM | 118.760 | 0 |
| 1/10/2025 | 11:30:14 AM | 118.730 | 0 |
| 1/10/2025 | 10:30:10 AM | 118.750 | 0 |
| 1/10/2025 | 9:30:17 AM | 118.900 | 0 |
| 1/10/2025 | 8:30:13 AM | 118.520 | 0 |
| 1/9/2025 | 9:30:10 PM | 118.540 | 0 |
| 1/9/2025 | 8:30:16 PM | 118.540 | 0 |
All quotes in EUR