| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 118.540 | 0 |
| 1/9/2025 | 8:30:16 PM | 118.540 | 0 |
| 1/9/2025 | 7:30:11 PM | 118.540 | 0 |
| 1/9/2025 | 6:30:10 PM | 118.650 | 0 |
| 1/9/2025 | 4:30:19 PM | 118.590 | 0 |
| 1/9/2025 | 3:30:16 PM | 118.280 | 0 |
| 1/9/2025 | 2:30:16 PM | 118.380 | 0 |
| 1/9/2025 | 1:30:12 PM | 118.160 | 0 |
| 1/9/2025 | 12:30:12 PM | 118.080 | 0 |
| 1/9/2025 | 11:30:13 AM | 118.090 | 0 |
| 1/9/2025 | 10:30:12 AM | 117.970 | 0 |
| 1/9/2025 | 9:30:16 AM | 118.050 | 0 |
| 1/9/2025 | 8:30:09 AM | 118.180 | 0 |