BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXQ3 /
| 1/10/2025 7:30:12 PM | Chg. -0.300 | Volume | Bid7:30:35 PM | Ask7:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.630EUR | -0.13% | 0 Turnover: 0.000 |
226.620Bid Size: 200 | 227.410Ask Size: 200 | 227.200 | 226.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:12 PM | 226.630 | 0 |
| 1/10/2025 | 6:30:16 PM | 226.560 | 0 |
| 1/10/2025 | 4:30:17 PM | 226.500 | 0 |
| 1/10/2025 | 3:30:16 PM | 226.590 | 0 |
| 1/10/2025 | 2:30:13 PM | 226.520 | 0 |
| 1/10/2025 | 1:30:10 PM | 226.790 | 0 |
| 1/10/2025 | 12:30:17 PM | 226.910 | 0 |
| 1/10/2025 | 11:30:07 AM | 226.920 | 0 |
| 1/10/2025 | 10:30:06 AM | 226.900 | 0 |
| 1/10/2025 | 9:30:14 AM | 227.200 | 0 |
| 1/10/2025 | 8:30:06 AM | 227.150 | 0 |
| 1/9/2025 | 9:30:09 PM | 226.930 | 0 |
| 1/9/2025 | 8:30:10 PM | 226.930 | 0 |
All quotes in EUR