| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 228.040 | 0 |
| 1/23/2025 | 8:30:13 PM | 228.040 | 0 |
| 1/23/2025 | 7:30:11 PM | 228.060 | 0 |
| 1/23/2025 | 6:30:14 PM | 228.030 | 0 |
| 1/23/2025 | 4:30:15 PM | 227.940 | 0 |
| 1/23/2025 | 3:30:15 PM | 227.950 | 0 |
| 1/23/2025 | 2:30:14 PM | 227.920 | 0 |
| 1/23/2025 | 1:30:12 PM | 227.880 | 0 |
| 1/23/2025 | 12:30:15 PM | 227.890 | 0 |
| 1/23/2025 | 11:30:12 AM | 227.840 | 0 |
| 1/23/2025 | 10:30:08 AM | 227.830 | 0 |
| 1/23/2025 | 9:30:07 AM | 227.780 | 0 |
| 1/23/2025 | 8:30:06 AM | 227.850 | 0 |