BNP Paribas Discount Zert GS 26.0.../ DE000PL1WSN4 /
| 1/9/2025 4:30:11 PM | Chg. +1.430 | Volume | Bid5:04:09 PM | Ask5:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.240EUR | +0.26% | 0 Turnover: 0.000 |
544.130Bid Size: 27 | 544.430Ask Size: 27 | 545.350 | 543.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:11 PM | 544.240 | 0 |
| 1/9/2025 | 3:30:17 PM | 543.680 | 0 |
| 1/9/2025 | 2:30:10 PM | 544.300 | 0 |
| 1/9/2025 | 1:30:16 PM | 544.210 | 0 |
| 1/9/2025 | 12:30:16 PM | 544.300 | 0 |
| 1/9/2025 | 11:30:14 AM | 545.350 | 0 |
| 1/9/2025 | 10:30:14 AM | 544.610 | 0 |
| 1/9/2025 | 9:30:14 AM | 544.010 | 0 |
| 1/9/2025 | 8:30:15 AM | 543.990 | 0 |
| 1/8/2025 | 9:30:12 PM | 542.810 | 0 |
| 1/8/2025 | 8:30:12 PM | 541.950 | 0 |
| 1/8/2025 | 7:30:11 PM | 542.020 | 0 |
| 1/8/2025 | 6:30:12 PM | 538.580 | 0 |
All quotes in EUR