| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:13 PM | 575.450 | 0 |
| 1/23/2025 | 2:30:11 PM | 575.260 | 0 |
| 1/23/2025 | 1:30:12 PM | 575.870 | 0 |
| 1/23/2025 | 12:30:14 PM | 574.990 | 0 |
| 1/23/2025 | 11:30:15 AM | 574.630 | 0 |
| 1/23/2025 | 10:30:13 AM | 574.440 | 0 |
| 1/23/2025 | 9:30:11 AM | 574.710 | 0 |
| 1/23/2025 | 8:30:12 AM | 575.010 | 0 |
| 1/22/2025 | 9:30:10 PM | 574.230 | 0 |
| 1/22/2025 | 8:30:10 PM | 573.900 | 0 |
| 1/22/2025 | 7:30:11 PM | 574.920 | 0 |
| 1/22/2025 | 6:30:17 PM | 573.480 | 0 |
| 1/22/2025 | 5:30:14 PM | 573.250 | 0 |