BNP Paribas Discount Zert GLD 29..../ DE000PC3QRR6 /
| 1/24/2025 9:30:18 PM | Chg. -1.050 | Volume | Bid9:37:26 PM | Ask9:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.360EUR | -0.65% | 0 Turnover: 0.000 |
160.500Bid Size: 10,000 | 160.610Ask Size: 10,000 | 161.030 | 160.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 160.360 | 0 |
| 1/24/2025 | 8:30:11 PM | 160.360 | 0 |
| 1/24/2025 | 7:30:11 PM | 160.230 | 0 |
| 1/24/2025 | 6:30:14 PM | 160.090 | 0 |
| 1/24/2025 | 5:30:17 PM | 160.090 | 0 |
| 1/24/2025 | 4:30:16 PM | 160.220 | 0 |
| 1/24/2025 | 3:30:15 PM | 160.750 | 0 |
| 1/24/2025 | 2:30:15 PM | 160.750 | 0 |
| 1/24/2025 | 1:30:18 PM | 160.620 | 0 |
| 1/24/2025 | 12:30:17 PM | 160.490 | 0 |
| 1/24/2025 | 11:30:05 AM | 160.480 | 0 |
| 1/24/2025 | 10:30:08 AM | 160.220 | 0 |
| 1/24/2025 | 9:30:10 AM | 160.630 | 0 |
All quotes in EUR