| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 161.030 | 0 |
| 1/23/2025 | 9:30:15 PM | 161.410 | 0 |
| 1/23/2025 | 8:30:16 PM | 161.400 | 0 |
| 1/23/2025 | 7:30:14 PM | 161.270 | 0 |
| 1/23/2025 | 6:30:15 PM | 161.550 | 0 |
| 1/23/2025 | 5:30:17 PM | 161.700 | 0 |
| 1/23/2025 | 4:30:16 PM | 161.930 | 0 |
| 1/23/2025 | 3:30:12 PM | 161.530 | 0 |
| 1/23/2025 | 2:30:18 PM | 161.660 | 0 |
| 1/23/2025 | 1:30:15 PM | 161.800 | 0 |
| 1/23/2025 | 12:30:16 PM | 161.670 | 0 |
| 1/23/2025 | 11:30:05 AM | 161.540 | 0 |
| 1/23/2025 | 10:30:12 AM | 161.670 | 0 |