BNP Paribas Discount Zert GLD 27..../ DE000PC76JR4 /
| 1/8/2025 9:13:49 PM | Chg. +0.84 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.21EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.57 | 215.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:13:49 PM | 216.21 | 0 |
| 1/8/2025 | 8:12:48 PM | 216.20 | 0 |
| 1/8/2025 | 7:09:06 PM | 216.38 | 0 |
| 1/8/2025 | 6:21:01 PM | 216.38 | 0 |
| 1/8/2025 | 5:18:00 PM | 216.56 | 0 |
| 1/8/2025 | 4:20:25 PM | 216.38 | 0 |
| 1/8/2025 | 3:08:48 PM | 216.38 | 0 |
| 1/8/2025 | 2:19:09 PM | 216.57 | 0 |
| 1/8/2025 | 1:14:31 PM | 216.56 | 0 |
| 1/8/2025 | 12:20:48 PM | 216.21 | 0 |
| 1/8/2025 | 11:14:20 AM | 216.21 | 0 |
| 1/8/2025 | 9:22:17 AM | 215.67 | 0 |
| 1/7/2025 | 9:12:44 PM | 215.37 | 0 |
All quotes in EUR