| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 13:12:48 | 214.02 | 0 |
| 22/01/2025 | 12:14:33 | 213.67 | 0 |
| 22/01/2025 | 11:13:53 | 213.84 | 0 |
| 22/01/2025 | 9:22:53 | 214.42 | 0 |
| 21/01/2025 | 21:13:37 | 214.30 | 0 |
| 21/01/2025 | 20:12:41 | 214.11 | 0 |
| 21/01/2025 | 19:08:58 | 214.31 | 0 |
| 21/01/2025 | 18:21:16 | 214.31 | 0 |
| 21/01/2025 | 17:16:58 | 214.67 | 0 |
| 21/01/2025 | 16:21:55 | 215.03 | 0 |
| 21/01/2025 | 15:09:04 | 215.25 | 0 |
| 21/01/2025 | 14:20:10 | 215.60 | 0 |
| 21/01/2025 | 13:12:24 | 215.78 | 0 |