BNP Paribas Discount Zert GLD 27..../ DE000PC76JW4 /
| 1/7/2025 9:12:44 PM | Chg. - | Volume | Bid8:10:05 AM | Ask8:10:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 238.49EUR | - | 0 Turnover: 0.00 |
238.68Bid Size: 10,000 | 238.71Ask Size: 10,000 | 238.50 | 236.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:44 PM | 238.49 | 0 |
| 1/7/2025 | 8:12:53 PM | 238.50 | 0 |
| 1/7/2025 | 7:09:31 PM | 238.32 | 0 |
| 1/7/2025 | 6:21:53 PM | 238.13 | 0 |
| 1/7/2025 | 5:17:34 PM | 238.14 | 0 |
| 1/7/2025 | 4:20:55 PM | 237.93 | 0 |
| 1/7/2025 | 3:08:17 PM | 237.59 | 0 |
| 1/7/2025 | 2:19:37 PM | 237.57 | 0 |
| 1/7/2025 | 1:14:00 PM | 237.05 | 0 |
| 1/7/2025 | 12:16:53 PM | 236.79 | 0 |
| 1/7/2025 | 11:14:09 AM | 236.78 | 0 |
| 1/7/2025 | 9:20:40 AM | 237.16 | 0 |
| 1/6/2025 | 9:12:37 PM | 237.44 | 0 |
All quotes in EUR