| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:08:51 PM | 237.66 | 0 |
| 1/6/2025 | 6:20:57 PM | 237.49 | 0 |
| 1/6/2025 | 5:15:01 PM | 237.48 | 0 |
| 1/6/2025 | 4:19:30 PM | 237.41 | 0 |
| 1/6/2025 | 3:08:24 PM | 236.62 | 0 |
| 1/6/2025 | 2:18:34 PM | 236.79 | 0 |
| 1/6/2025 | 1:14:17 PM | 236.99 | 0 |
| 1/6/2025 | 12:20:15 PM | 237.37 | 0 |
| 1/6/2025 | 11:13:52 AM | 238.25 | 0 |
| 1/6/2025 | 9:18:50 AM | 238.52 | 0 |