BNP Paribas Discount Zert GLD 27..../ DE000PC76JS2 /
| 1/8/2025 8:30:05 AM | Chg. +0.130 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 220.250EUR | +0.06% | 0 Turnover: 0.000 |
220.250Bid Size: 10,000 | 220.280Ask Size: 10,000 | 220.250 | 220.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:05 AM | 220.250 | 0 |
| 1/7/2025 | 9:30:12 PM | 220.120 | 0 |
| 1/7/2025 | 8:30:13 PM | 220.120 | 0 |
| 1/7/2025 | 7:30:13 PM | 219.930 | 0 |
| 1/7/2025 | 6:30:11 PM | 219.750 | 0 |
| 1/7/2025 | 5:30:11 PM | 219.760 | 0 |
| 1/7/2025 | 4:30:11 PM | 219.580 | 0 |
| 1/7/2025 | 3:30:12 PM | 219.210 | 0 |
| 1/7/2025 | 2:30:11 PM | 219.220 | 0 |
| 1/7/2025 | 1:30:10 PM | 219.000 | 0 |
| 1/7/2025 | 12:30:09 PM | 218.800 | 0 |
| 1/7/2025 | 11:30:08 AM | 218.600 | 0 |
| 1/7/2025 | 10:30:07 AM | 218.610 | 0 |
All quotes in EUR