| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 09:30:06 | 220.200 | 0 |
| 21/01/2025 | 08:30:05 | 220.010 | 0 |
| 20/01/2025 | 19:30:10 | 219.870 | 0 |
| 20/01/2025 | 18:30:14 | 220.070 | 0 |
| 20/01/2025 | 17:30:11 | 219.460 | 0 |
| 20/01/2025 | 16:30:17 | 219.420 | 0 |
| 20/01/2025 | 15:30:12 | 219.630 | 0 |
| 20/01/2025 | 14:30:14 | 221.250 | 0 |
| 20/01/2025 | 13:30:14 | 221.240 | 0 |
| 20/01/2025 | 12:30:09 | 221.250 | 0 |
| 20/01/2025 | 11:30:15 | 221.430 | 0 |
| 20/01/2025 | 10:30:07 | 221.430 | 0 |
| 20/01/2025 | 09:30:11 | 221.430 | 0 |