BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVX8 /
| 1/24/2025 4:30:21 PM | Chg. -7.430 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.880EUR | -1.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 393.990 | 386.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:21 PM | 386.880 | 0 |
| 1/24/2025 | 3:30:15 PM | 390.500 | 0 |
| 1/24/2025 | 2:30:14 PM | 390.800 | 0 |
| 1/24/2025 | 1:30:20 PM | 388.950 | 0 |
| 1/24/2025 | 12:30:16 PM | 391.280 | 0 |
| 1/24/2025 | 11:30:06 AM | 388.260 | 0 |
| 1/24/2025 | 10:30:08 AM | 390.570 | 0 |
| 1/24/2025 | 9:30:10 AM | 393.990 | 0 |
| 1/23/2025 | 4:30:17 PM | 394.310 | 0 |
| 1/23/2025 | 3:30:13 PM | 393.610 | 0 |
| 1/23/2025 | 2:30:18 PM | 394.990 | 0 |
| 1/23/2025 | 1:30:15 PM | 396.100 | 0 |
| 1/23/2025 | 12:30:15 PM | 396.400 | 0 |
All quotes in EUR