| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 397.060 | 0 |
| 1/23/2025 | 10:30:09 AM | 397.240 | 0 |
| 1/23/2025 | 9:30:07 AM | 398.630 | 0 |
| 1/22/2025 | 4:30:21 PM | 397.500 | 0 |
| 1/22/2025 | 3:30:20 PM | 397.150 | 0 |
| 1/22/2025 | 2:30:14 PM | 397.840 | 0 |
| 1/22/2025 | 1:30:14 PM | 397.490 | 0 |
| 1/22/2025 | 12:30:06 PM | 397.950 | 0 |
| 1/22/2025 | 11:30:08 AM | 397.600 | 0 |
| 1/22/2025 | 10:30:06 AM | 397.680 | 0 |
| 1/22/2025 | 9:30:07 AM | 398.880 | 0 |
| 1/21/2025 | 4:30:18 PM | 398.530 | 0 |
| 1/21/2025 | 3:30:22 PM | 397.780 | 0 |