BNP Paribas Discount Zert GIS 26..../ DE000PC4HBP1 /
| 1/23/2025 5:30:15 PM | Chg. +0.070 | Volume | Bid5:44:17 PM | Ask5:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.190EUR | +0.10% | 0 Turnover: 0.000 |
70.090Bid Size: 6,000 | 70.100Ask Size: 6,000 | 70.280 | 70.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:15 PM | 70.190 | 0 |
| 1/23/2025 | 4:30:19 PM | 70.280 | 0 |
| 1/23/2025 | 3:30:10 PM | 70.130 | 0 |
| 1/23/2025 | 2:30:17 PM | 70.190 | 0 |
| 1/23/2025 | 1:30:14 PM | 70.260 | 0 |
| 1/23/2025 | 12:30:15 PM | 70.140 | 0 |
| 1/23/2025 | 11:30:05 AM | 70.150 | 0 |
| 1/23/2025 | 10:30:09 AM | 70.210 | 0 |
| 1/23/2025 | 9:30:07 AM | 70.250 | 0 |
| 1/23/2025 | 8:30:09 AM | 70.240 | 0 |
| 1/22/2025 | 9:30:15 PM | 70.120 | 0 |
| 1/22/2025 | 8:30:10 PM | 70.120 | 0 |
| 1/22/2025 | 7:30:14 PM | 70.110 | 0 |
All quotes in EUR