| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:08 AM | 70.300 | 0 |
| 1/21/2025 | 8:30:07 AM | 70.230 | 0 |
| 1/20/2025 | 9:30:15 PM | 69.960 | 0 |
| 1/20/2025 | 8:30:09 PM | 70.120 | 0 |
| 1/20/2025 | 7:30:10 PM | 70.170 | 0 |
| 1/20/2025 | 6:30:13 PM | 70.230 | 0 |
| 1/20/2025 | 5:30:12 PM | 70.040 | 0 |
| 1/20/2025 | 4:30:19 PM | 70.090 | 0 |
| 1/20/2025 | 3:30:13 PM | 70.170 | 0 |
| 1/20/2025 | 2:30:17 PM | 70.630 | 0 |
| 1/20/2025 | 1:30:18 PM | 70.630 | 0 |
| 1/20/2025 | 12:30:11 PM | 70.600 | 0 |
| 1/20/2025 | 11:30:16 AM | 70.670 | 0 |