BNP Paribas Discount Zert GEBN 25.../ DE000PG49NB8 /
| 1/9/2025 4:30:18 PM | Chg. -0.960 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.210EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 494.970 | 493.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 494.210 | 0 |
| 1/9/2025 | 3:30:18 PM | 494.480 | 0 |
| 1/9/2025 | 2:30:14 PM | 493.900 | 0 |
| 1/9/2025 | 1:30:14 PM | 493.630 | 0 |
| 1/9/2025 | 12:30:14 PM | 493.600 | 0 |
| 1/9/2025 | 11:30:14 AM | 494.000 | 0 |
| 1/9/2025 | 10:30:12 AM | 493.300 | 0 |
| 1/9/2025 | 9:30:16 AM | 494.970 | 0 |
| 1/8/2025 | 4:30:19 PM | 495.170 | 0 |
| 1/8/2025 | 3:30:15 PM | 495.110 | 0 |
| 1/8/2025 | 2:30:14 PM | 496.170 | 0 |
| 1/8/2025 | 1:30:17 PM | 495.260 | 0 |
| 1/8/2025 | 12:30:17 PM | 498.170 | 0 |
All quotes in EUR