| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 14:30:17 | 495.540 | 0 |
| 21/01/2025 | 13:30:17 | 494.650 | 0 |
| 21/01/2025 | 12:30:20 | 494.120 | 0 |
| 21/01/2025 | 11:30:18 | 493.970 | 0 |
| 21/01/2025 | 10:30:13 | 493.910 | 0 |
| 21/01/2025 | 09:30:19 | 493.610 | 0 |
| 20/01/2025 | 16:30:15 | 493.760 | 0 |
| 20/01/2025 | 15:30:12 | 493.350 | 0 |
| 20/01/2025 | 14:30:17 | 493.040 | 0 |
| 20/01/2025 | 13:30:18 | 493.170 | 0 |
| 20/01/2025 | 12:30:19 | 493.250 | 0 |