BNP Paribas Discount Zert GEBN 25.../ DE000PG49NB8 /
| 10/01/2025 12:30:17 | Var. -0.840 | Volume | Denaro12:35:40 | Lettera12:35:40 | Max | Min |
|---|---|---|---|---|---|---|
| 493.370EUR | -0.17% | 0 Fatturato: 0.000 |
493.450Quantità in denaro: 287 | 493.550Quantità in lettera: 287 | 494.500 | 493.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:17 | 493.370 | 0 |
| 10/01/2025 | 11:30:13 | 494.500 | 0 |
| 10/01/2025 | 10:30:11 | 494.100 | 0 |
| 10/01/2025 | 09:30:18 | 494.280 | 0 |
| 09/01/2025 | 16:30:18 | 494.210 | 0 |
| 09/01/2025 | 15:30:18 | 494.480 | 0 |
| 09/01/2025 | 14:30:14 | 493.900 | 0 |
| 09/01/2025 | 13:30:14 | 493.630 | 0 |
| 09/01/2025 | 12:30:14 | 493.600 | 0 |
| 09/01/2025 | 11:30:14 | 494.000 | 0 |
| 09/01/2025 | 10:30:12 | 493.300 | 0 |
| 09/01/2025 | 09:30:16 | 494.970 | 0 |
| 08/01/2025 | 16:30:19 | 495.170 | 0 |
Tutte le quotazioni in EUR