BNP Paribas Discount Zert GBF 29..../ DE000PC4DDK7 /
| 1/24/2025 9:30:13 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.540EUR | -0.21% | 0 Turnover: 0.000 |
37.540Bid Size: 500 | 37.710Ask Size: 500 | 37.690 | 37.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 37.540 | 0 |
| 1/24/2025 | 8:30:12 PM | 37.550 | 0 |
| 1/24/2025 | 7:30:14 PM | 37.550 | 0 |
| 1/24/2025 | 6:30:12 PM | 37.550 | 0 |
| 1/24/2025 | 5:30:12 PM | 37.480 | 0 |
| 1/24/2025 | 4:30:14 PM | 37.580 | 0 |
| 1/24/2025 | 3:30:16 PM | 37.620 | 0 |
| 1/24/2025 | 2:30:15 PM | 37.640 | 0 |
| 1/24/2025 | 1:30:17 PM | 37.660 | 0 |
| 1/24/2025 | 12:30:17 PM | 37.690 | 0 |
| 1/24/2025 | 11:30:06 AM | 37.680 | 0 |
| 1/24/2025 | 10:30:06 AM | 37.620 | 0 |
| 1/24/2025 | 9:30:08 AM | 37.660 | 0 |
All quotes in EUR