| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 37.680 | 0 |
| 1/23/2025 | 9:30:16 PM | 37.620 | 0 |
| 1/23/2025 | 8:30:17 PM | 37.640 | 0 |
| 1/23/2025 | 7:30:17 PM | 37.640 | 0 |
| 1/23/2025 | 6:30:10 PM | 37.620 | 0 |
| 1/23/2025 | 5:30:14 PM | 37.620 | 0 |
| 1/23/2025 | 4:30:19 PM | 37.540 | 0 |
| 1/23/2025 | 3:30:12 PM | 37.580 | 0 |
| 1/23/2025 | 2:30:18 PM | 37.610 | 0 |
| 1/23/2025 | 1:30:13 PM | 37.610 | 0 |
| 1/23/2025 | 12:30:16 PM | 37.580 | 0 |
| 1/23/2025 | 11:30:05 AM | 37.530 | 0 |
| 1/23/2025 | 10:30:10 AM | 37.490 | 0 |