BNP Paribas Discount Zert GBF 26..../ DE000PC56607 /
| 1/10/2025 7:30:16 PM | Chg. +0.030 | Volume | Bid7:37:20 PM | Ask7:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.690EUR | +0.07% | 0 Turnover: 0.000 |
43.690Bid Size: 400 | 43.870Ask Size: 400 | 44.020 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:16 PM | 43.690 | 0 |
| 1/10/2025 | 6:30:19 PM | 43.500 | 0 |
| 1/10/2025 | 5:30:12 PM | 43.400 | 0 |
| 1/10/2025 | 4:30:17 PM | 43.660 | 0 |
| 1/10/2025 | 3:30:12 PM | 43.770 | 0 |
| 1/10/2025 | 2:30:15 PM | 43.950 | 0 |
| 1/10/2025 | 1:30:12 PM | 44.020 | 0 |
| 1/10/2025 | 12:30:19 PM | 43.900 | 0 |
| 1/10/2025 | 11:30:07 AM | 43.900 | 0 |
| 1/10/2025 | 10:30:06 AM | 43.850 | 0 |
| 1/10/2025 | 9:30:07 AM | 43.750 | 0 |
| 1/10/2025 | 8:30:09 AM | 43.710 | 0 |
| 1/9/2025 | 9:30:12 PM | 43.660 | 0 |
All quotes in EUR