| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:09 AM | 43.710 | 0 |
| 1/9/2025 | 9:30:12 PM | 43.660 | 0 |
| 1/9/2025 | 8:30:14 PM | 43.660 | 0 |
| 1/9/2025 | 7:30:15 PM | 43.660 | 0 |
| 1/9/2025 | 6:30:12 PM | 43.660 | 0 |
| 1/9/2025 | 5:30:19 PM | 43.640 | 0 |
| 1/9/2025 | 4:30:17 PM | 43.600 | 0 |
| 1/9/2025 | 3:30:14 PM | 43.620 | 0 |
| 1/9/2025 | 2:30:19 PM | 43.510 | 0 |
| 1/9/2025 | 1:30:11 PM | 43.430 | 0 |
| 1/9/2025 | 12:30:18 PM | 43.220 | 0 |
| 1/9/2025 | 11:30:06 AM | 43.060 | 0 |
| 1/9/2025 | 10:30:09 AM | 43.070 | 0 |