BNP Paribas Discount Zert GBF 26..../ DE000PC4DC99 /
1/24/2025 9:30:14 PM | Chg. -0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
---|---|---|---|---|---|---|
40.490EUR | -0.17% | 0 Turnover: 0.000 |
40.490Bid Size: 400 | 40.660Ask Size: 400 | 40.640 | 40.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:30:14 PM | 40.490 | 0 |
1/24/2025 | 8:30:12 PM | 40.500 | 0 |
1/24/2025 | 7:30:14 PM | 40.500 | 0 |
1/24/2025 | 6:30:13 PM | 40.500 | 0 |
1/24/2025 | 5:30:13 PM | 40.430 | 0 |
1/24/2025 | 4:30:14 PM | 40.530 | 0 |
1/24/2025 | 3:30:15 PM | 40.570 | 0 |
1/24/2025 | 2:30:14 PM | 40.600 | 0 |
1/24/2025 | 1:30:18 PM | 40.610 | 0 |
1/24/2025 | 12:30:17 PM | 40.640 | 0 |
1/24/2025 | 11:30:06 AM | 40.620 | 0 |
1/24/2025 | 10:30:07 AM | 40.560 | 0 |
1/24/2025 | 9:30:08 AM | 40.600 | 0 |
All quotes in EUR