| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:07 | 40.620 | 0 |
| 23/01/2025 | 21:30:10 | 40.560 | 0 |
| 23/01/2025 | 20:30:12 | 40.580 | 0 |
| 23/01/2025 | 19:30:11 | 40.580 | 0 |
| 23/01/2025 | 18:30:11 | 40.560 | 0 |
| 23/01/2025 | 17:30:14 | 40.550 | 0 |
| 23/01/2025 | 16:30:19 | 40.480 | 0 |
| 23/01/2025 | 15:30:12 | 40.520 | 0 |
| 23/01/2025 | 14:30:18 | 40.540 | 0 |
| 23/01/2025 | 13:30:13 | 40.540 | 0 |
| 23/01/2025 | 12:30:16 | 40.510 | 0 |
| 23/01/2025 | 11:30:05 | 40.460 | 0 |
| 23/01/2025 | 10:30:10 | 40.420 | 0 |