BNP Paribas Discount Zert GBF 26..../ DE000PC4DC65 /
| 1/10/2025 3:30:11 PM | Chg. +0.010 | Volume | Bid3:59:55 PM | Ask3:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.03% | 0 Turnover: 0.000 |
34.110Bid Size: 2,500 | 34.130Ask Size: 2,500 | 34.150 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 34.130 | 0 |
| 1/10/2025 | 2:30:15 PM | 34.140 | 0 |
| 1/10/2025 | 1:30:10 PM | 34.150 | 0 |
| 1/10/2025 | 12:30:18 PM | 34.140 | 0 |
| 1/10/2025 | 11:30:05 AM | 34.130 | 0 |
| 1/10/2025 | 10:30:10 AM | 34.130 | 0 |
| 1/10/2025 | 9:30:05 AM | 34.130 | 0 |
| 1/10/2025 | 8:30:10 AM | 34.120 | 0 |
| 1/9/2025 | 9:30:10 PM | 34.120 | 0 |
| 1/9/2025 | 8:30:11 PM | 34.120 | 0 |
| 1/9/2025 | 7:30:12 PM | 34.120 | 0 |
| 1/9/2025 | 6:30:09 PM | 34.120 | 0 |
| 1/9/2025 | 5:30:15 PM | 34.110 | 0 |
All quotes in EUR