| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 34.390 | 0 |
| 1/23/2025 | 9:30:09 PM | 34.370 | 0 |
| 1/23/2025 | 8:30:10 PM | 34.380 | 0 |
| 1/23/2025 | 7:30:12 PM | 34.380 | 0 |
| 1/23/2025 | 6:30:09 PM | 34.370 | 0 |
| 1/23/2025 | 5:30:12 PM | 34.370 | 0 |
| 1/23/2025 | 4:30:15 PM | 34.350 | 0 |
| 1/23/2025 | 3:30:11 PM | 34.360 | 0 |
| 1/23/2025 | 2:30:15 PM | 34.360 | 0 |
| 1/23/2025 | 1:30:12 PM | 34.360 | 0 |
| 1/23/2025 | 12:30:14 PM | 34.360 | 0 |
| 1/23/2025 | 11:30:05 AM | 34.340 | 0 |
| 1/23/2025 | 10:30:09 AM | 34.330 | 0 |