BNP Paribas Discount Zert GBF 25..../ DE000PG48HK3 /
| 1/9/2025 9:30:09 PM | Chg. +0.200 | Volume | Bid8:00:49 AM | Ask8:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.160EUR | +0.48% | 0 Turnover: 0.000 |
42.200Bid Size: 400 | 42.360Ask Size: 400 | 42.160 | 41.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 42.160 | 0 |
| 1/9/2025 | 8:30:11 PM | 42.160 | 0 |
| 1/9/2025 | 7:30:12 PM | 42.160 | 0 |
| 1/9/2025 | 6:30:08 PM | 42.160 | 0 |
| 1/9/2025 | 5:30:12 PM | 42.140 | 0 |
| 1/9/2025 | 4:30:16 PM | 42.130 | 0 |
| 1/9/2025 | 3:30:13 PM | 42.140 | 0 |
| 1/9/2025 | 2:30:10 PM | 42.090 | 0 |
| 1/9/2025 | 1:30:11 PM | 42.040 | 0 |
| 1/9/2025 | 12:30:11 PM | 41.920 | 0 |
| 1/9/2025 | 11:30:11 AM | 41.800 | 0 |
| 1/9/2025 | 10:30:11 AM | 41.800 | 0 |
| 1/9/2025 | 9:30:13 AM | 41.720 | 0 |
All quotes in EUR