| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:15 AM | 42.560 | 0 |
| 1/21/2025 | 10:30:10 AM | 42.540 | 0 |
| 1/21/2025 | 9:30:15 AM | 42.520 | 0 |
| 1/21/2025 | 8:30:10 AM | 42.450 | 0 |
| 1/20/2025 | 9:30:11 PM | 42.510 | 0 |
| 1/20/2025 | 8:30:12 PM | 42.540 | 0 |
| 1/20/2025 | 7:30:12 PM | 42.610 | 0 |
| 1/20/2025 | 6:30:13 PM | 42.580 | 0 |
| 1/20/2025 | 4:30:16 PM | 42.650 | 0 |
| 1/20/2025 | 3:30:12 PM | 42.640 | 0 |
| 1/20/2025 | 2:30:14 PM | 42.550 | 0 |
| 1/20/2025 | 1:30:13 PM | 42.470 | 0 |
| 1/20/2025 | 12:30:15 PM | 42.420 | 0 |