BNP Paribas Discount Zert FRA 27..../ DE000PC92DS2 /
| 1/24/2025 1:30:14 PM | Chg. +0.620 | Volume | Bid2:17:55 PM | Ask2:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +1.14% | 0 Turnover: 0.000 |
54.890Bid Size: 1,000 | 54.990Ask Size: 1,000 | 54.940 | 54.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:14 PM | 54.940 | 0 |
| 1/24/2025 | 12:30:11 PM | 54.780 | 0 |
| 1/24/2025 | 11:30:15 AM | 54.840 | 0 |
| 1/24/2025 | 10:30:08 AM | 54.890 | 0 |
| 1/24/2025 | 9:30:06 AM | 54.450 | 0 |
| 1/24/2025 | 8:30:05 AM | 54.420 | 0 |
| 1/23/2025 | 9:30:09 PM | 54.320 | 0 |
| 1/23/2025 | 8:30:10 PM | 54.320 | 0 |
| 1/23/2025 | 7:30:09 PM | 54.320 | 0 |
| 1/23/2025 | 6:30:10 PM | 54.320 | 0 |
| 1/23/2025 | 4:30:17 PM | 54.340 | 0 |
| 1/23/2025 | 3:30:16 PM | 54.220 | 0 |
| 1/23/2025 | 2:30:14 PM | 54.150 | 0 |
All quotes in EUR