| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 20:30:10 | 54.320 | 0 |
| 23/01/2025 | 19:30:09 | 54.320 | 0 |
| 23/01/2025 | 18:30:10 | 54.320 | 0 |
| 23/01/2025 | 16:30:17 | 54.340 | 0 |
| 23/01/2025 | 15:30:16 | 54.220 | 0 |
| 23/01/2025 | 14:30:14 | 54.150 | 0 |
| 23/01/2025 | 13:30:12 | 54.330 | 0 |
| 23/01/2025 | 12:30:11 | 54.390 | 0 |
| 23/01/2025 | 11:30:11 | 54.510 | 0 |
| 23/01/2025 | 10:30:06 | 54.280 | 0 |
| 23/01/2025 | 9:30:05 | 54.350 | 0 |
| 23/01/2025 | 8:30:07 | 53.990 | 0 |
| 22/01/2025 | 21:30:14 | 53.980 | 0 |